Golden Ocean Group Ltd (GOGL)
15.41
+0.14
(+0.92%)
USD |
NASDAQ |
May 20, 10:17
Golden Ocean Group Price: 15.41 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.16 | 15.33 | 15.06 | 15.27 | 1.233M |
| May 16, 2024 | 15.00 | 15.18 | 14.96 | 15.12 | 1.345M |
| May 15, 2024 | 14.77 | 14.77 | 14.60 | 14.75 | 1.116M |
| May 14, 2024 | 14.71 | 14.84 | 14.62 | 14.82 | 1.475M |
| May 13, 2024 | 15.05 | 15.10 | 14.83 | 14.90 | 1.476M |
| May 10, 2024 | 14.98 | 15.11 | 14.96 | 14.98 | 1.936M |
| May 09, 2024 | 14.78 | 14.98 | 14.66 | 14.92 | 1.340M |
| May 08, 2024 | 14.70 | 14.88 | 14.55 | 14.72 | 2.317M |
| May 07, 2024 | 14.45 | 14.88 | 14.45 | 14.86 | 1.813M |
| May 06, 2024 | 14.05 | 14.46 | 13.98 | 14.43 | 2.586M |
| May 03, 2024 | 14.77 | 14.81 | 14.58 | 14.79 | 1.299M |
| May 02, 2024 | 14.42 | 14.73 | 14.40 | 14.66 | 1.505M |
| May 01, 2024 | 14.03 | 14.27 | 13.93 | 14.13 | 1.418M |
| Apr 30, 2024 | 14.07 | 14.16 | 13.98 | 14.09 | 1.551M |
| Apr 29, 2024 | 13.91 | 13.93 | 13.76 | 13.87 | 1.580M |
| Apr 26, 2024 | 14.00 | 14.13 | 13.94 | 14.05 | 1.177M |
| Apr 25, 2024 | 13.51 | 13.86 | 13.45 | 13.82 | 1.246M |
| Apr 24, 2024 | 13.50 | 13.73 | 13.47 | 13.59 | 1.590M |
| Apr 23, 2024 | 13.05 | 13.44 | 13.04 | 13.38 | 1.283M |
| Apr 22, 2024 | 12.93 | 13.13 | 12.84 | 13.09 | 1.042M |
| Apr 19, 2024 | 13.06 | 13.20 | 12.90 | 12.97 | 1.198M |
| Apr 18, 2024 | 13.07 | 13.20 | 12.93 | 13.04 | 962106.0 |
| Apr 17, 2024 | 13.31 | 13.39 | 13.05 | 13.09 | 1.109M |
| Apr 16, 2024 | 13.03 | 13.10 | 12.90 | 13.06 | 868445.0 |
| Apr 15, 2024 | 12.99 | 13.22 | 12.96 | 13.03 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
16.06
Maximum
Jun 06 2022
7.998
Average
8.12
Median
Dec 17 2021
Price Benchmarks
| Nordic American Tankers Ltd | 4.365 |
| SFL Corp Ltd | 14.23 |
| Textainer Group Holdings Ltd (DELISTED) | 49.99 |
| Ardmore Shipping Corp | 22.59 |
| Hafnia Ltd | 8.70 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 3.493 |
| Price to Book Value | 1.601 |
| Earnings Yield | 3.63% |
| Market Cap | 3.076B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 31.25 |